| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,620 | 70 | + 1.54% | 141,878 | 649 |
| 09:08 | 4,615 | 65 | + 1.43% | 127,351 | 582 |
| 09:07 | 4,605 | 55 | + 1.21% | 121,131 | 554 |
| 09:06 | 4,620 | 70 | + 1.54% | 111,116 | 507 |
| 09:05 | 4,610 | 60 | + 1.32% | 88,162 | 401 |
| 09:04 | 4,565 | 15 | + 0.33% | 73,231 | 333 |
| 09:03 | 4,570 | 20 | + 0.44% | 69,317 | 315 |
| 09:02 | 4,535 | 15 | - 0.33% | 52,641 | 239 |
| 09:01 | 4,545 | 5 | - 0.11% | 34,120 | 156 |
| 09:00 | 4,575 | 25 | + 0.55% | 23,482 | 107 |