| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,540 | 10 | - 0.22% | 277,082 | 1,264 |
| 09:18 | 4,510 | 40 | - 0.88% | 270,235 | 1,233 |
| 09:17 | 4,520 | 30 | - 0.66% | 253,373 | 1,157 |
| 09:16 | 4,520 | 30 | - 0.66% | 233,504 | 1,067 |
| 09:15 | 4,530 | 20 | - 0.44% | 208,063 | 952 |
| 09:14 | 4,615 | 65 | + 1.43% | 174,503 | 799 |
| 09:13 | 4,605 | 55 | + 1.21% | 172,618 | 791 |
| 09:12 | 4,595 | 45 | + 0.99% | 165,808 | 759 |
| 09:11 | 4,570 | 20 | + 0.44% | 160,818 | 736 |
| 09:10 | 4,620 | 70 | + 1.54% | 147,298 | 674 |