| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,500 | 50 | - 1.10% | 362,243 | 1,647 |
| 09:28 | 4,510 | 40 | - 0.88% | 356,233 | 1,620 |
| 09:27 | 4,505 | 45 | - 0.99% | 353,073 | 1,606 |
| 09:26 | 4,515 | 35 | - 0.77% | 351,134 | 1,597 |
| 09:25 | 4,505 | 45 | - 0.99% | 347,074 | 1,579 |
| 09:24 | 4,495 | 55 | - 1.21% | 335,802 | 1,528 |
| 09:23 | 4,475 | 75 | - 1.65% | 325,102 | 1,480 |
| 09:22 | 4,505 | 45 | - 0.99% | 304,197 | 1,387 |
| 09:21 | 4,515 | 35 | - 0.77% | 296,518 | 1,352 |
| 09:20 | 4,527 | 23 | - 0.51% | 281,232 | 1,283 |