| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,500 | 50 | - 1.10% | 439,052 | 1,994 |
| 09:38 | 4,500 | 50 | - 1.10% | 434,783 | 1,974 |
| 09:37 | 4,510 | 40 | - 0.88% | 423,622 | 1,924 |
| 09:36 | 4,510 | 40 | - 0.88% | 421,539 | 1,915 |
| 09:35 | 4,510 | 40 | - 0.88% | 412,436 | 1,874 |
| 09:34 | 4,505 | 45 | - 0.99% | 392,866 | 1,786 |
| 09:33 | 4,515 | 35 | - 0.77% | 389,549 | 1,771 |
| 09:32 | 4,525 | 25 | - 0.55% | 386,995 | 1,759 |
| 09:31 | 4,540 | 10 | - 0.22% | 380,962 | 1,732 |
| 09:30 | 4,525 | 25 | - 0.55% | 378,720 | 1,722 |