시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,490	60	- 1.32%	479,731	2,177
09:48	4,510	40	- 0.88%	476,059	2,160
09:47	4,515	35	- 0.77%	473,420	2,148
09:46	4,515	35	- 0.77%	470,913	2,137
09:45	4,525	25	- 0.55%	470,165	2,134
09:44	4,495	55	- 1.21%	457,544	2,077
09:43	4,495	55	- 1.21%	452,504	2,054
09:42	4,500	50	- 1.10%	449,307	2,040
09:41	4,505	45	- 0.99%	447,538	2,032
09:40	4,500	50	- 1.10%	443,445	2,013