시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,495	55	- 1.21%	522,608	2,369
09:58	4,510	40	- 0.88%	519,968	2,358
09:57	4,510	40	- 0.88%	518,133	2,349
09:56	4,510	40	- 0.88%	513,912	2,330
09:55	4,505	45	- 0.99%	507,894	2,303
09:54	4,495	55	- 1.21%	504,840	2,289
09:53	4,495	55	- 1.21%	495,896	2,249
09:52	4,495	55	- 1.21%	490,654	2,226
09:51	4,490	60	- 1.32%	489,518	2,221
09:50	4,485	65	- 1.43%	488,632	2,217