시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,520	30	- 0.66%	557,862	2,528
10:08	4,510	40	- 0.88%	557,141	2,525
10:07	4,535	15	- 0.33%	556,690	2,523
10:06	4,520	30	- 0.66%	550,004	2,493
10:05	4,520	30	- 0.66%	544,049	2,466
10:04	4,485	65	- 1.43%	534,315	2,422
10:03	4,490	60	- 1.32%	533,131	2,417
10:02	4,495	55	- 1.21%	531,442	2,409
10:01	4,495	55	- 1.21%	524,504	2,378
10:00	4,500	50	- 1.10%	523,841	2,375