시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,475	75	- 1.65%	628,519	2,844
10:18	4,465	85	- 1.87%	626,312	2,834
10:17	4,460	90	- 1.98%	607,924	2,752
10:16	4,495	55	- 1.21%	574,779	2,604
10:15	4,490	60	- 1.32%	573,969	2,601
10:14	4,490	60	- 1.32%	572,766	2,595
10:13	4,495	55	- 1.21%	569,215	2,579
10:12	4,490	60	- 1.32%	566,981	2,569
10:11	4,490	60	- 1.32%	564,413	2,558
10:10	4,510	40	- 0.88%	558,210	2,530