시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,460	90	- 1.98%	689,545	3,116
10:28	4,445	105	- 2.31%	686,192	3,101
10:27	4,445	105	- 2.31%	666,644	3,014
10:26	4,465	85	- 1.87%	648,214	2,932
10:25	4,460	90	- 1.98%	646,527	2,925
10:24	4,475	75	- 1.65%	639,167	2,892
10:23	4,480	70	- 1.54%	638,333	2,888
10:22	4,470	80	- 1.76%	637,768	2,886
10:21	4,475	75	- 1.65%	636,653	2,881
10:20	4,465	85	- 1.87%	631,968	2,860