| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,410 | 140 | - 3.08% | 1,186,372 | 5,314 |
| 14:59 | 4,415 | 135 | - 2.97% | 1,172,287 | 5,252 |
| 14:58 | 4,420 | 130 | - 2.86% | 1,171,725 | 5,250 |
| 14:57 | 4,415 | 135 | - 2.97% | 1,169,584 | 5,240 |
| 14:56 | 4,415 | 135 | - 2.97% | 1,169,425 | 5,240 |
| 14:55 | 4,415 | 135 | - 2.97% | 1,169,355 | 5,239 |
| 14:54 | 4,420 | 130 | - 2.86% | 1,166,338 | 5,226 |
| 14:53 | 4,420 | 130 | - 2.86% | 1,165,337 | 5,222 |
| 14:52 | 4,420 | 130 | - 2.86% | 1,165,177 | 5,221 |
| 14:51 | 4,415 | 135 | - 2.97% | 1,164,367 | 5,217 |