시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,430	120	- 2.64%	725,794	3,277
10:38	4,440	110	- 2.42%	719,415	3,249
10:37	4,440	110	- 2.42%	712,934	3,220
10:36	4,445	105	- 2.31%	705,950	3,189
10:35	4,460	90	- 1.98%	704,263	3,182
10:34	4,467	83	- 1.82%	696,457	3,147
10:33	4,470	80	- 1.76%	695,724	3,144
10:32	4,465	85	- 1.87%	693,359	3,133
10:31	4,460	90	- 1.98%	690,740	3,121
10:30	4,460	90	- 1.98%	690,381	3,120