시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,405	145	- 3.19%	780,545	3,519
10:48	4,410	140	- 3.08%	775,027	3,495
10:47	4,415	135	- 2.97%	773,945	3,490
10:46	4,415	135	- 2.97%	766,142	3,456
10:45	4,420	130	- 2.86%	761,466	3,435
10:44	4,425	125	- 2.75%	753,213	3,398
10:43	4,425	125	- 2.75%	745,744	3,365
10:42	4,425	125	- 2.75%	739,004	3,336
10:41	4,430	120	- 2.64%	732,333	3,306
10:40	4,425	125	- 2.75%	728,975	3,291