시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,415	135	- 2.97%	798,544	3,599
10:58	4,415	135	- 2.97%	794,688	3,582
10:57	4,425	125	- 2.75%	792,350	3,571
10:56	4,425	125	- 2.75%	791,884	3,569
10:55	4,427	123	- 2.70%	790,541	3,563
10:54	4,430	120	- 2.64%	790,436	3,563
10:53	4,425	125	- 2.75%	789,766	3,560
10:52	4,410	140	- 3.08%	787,646	3,550
10:51	4,420	130	- 2.86%	785,361	3,540
10:50	4,415	135	- 2.97%	784,255	3,535