시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,395	155	- 3.41%	842,522	3,792
11:08	4,395	155	- 3.41%	840,536	3,784
11:07	4,410	140	- 3.08%	814,882	3,671
11:06	4,405	145	- 3.19%	814,074	3,667
11:05	4,415	135	- 2.97%	804,316	3,624
11:04	4,420	130	- 2.86%	801,019	3,610
11:03	4,420	130	- 2.86%	800,231	3,606
11:02	4,415	135	- 2.97%	800,154	3,606
11:01	4,420	130	- 2.86%	799,189	3,601
11:00	4,420	130	- 2.86%	798,982	3,601