시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,425	125	- 2.75%	868,550	3,907
11:18	4,425	125	- 2.75%	865,264	3,892
11:17	4,410	140	- 3.08%	864,241	3,888
11:16	4,400	150	- 3.30%	859,480	3,867
11:15	4,395	155	- 3.41%	859,219	3,866
11:14	4,415	135	- 2.97%	855,007	3,847
11:13	4,410	140	- 3.08%	850,765	3,828
11:12	4,400	150	- 3.30%	847,566	3,814
11:11	4,400	150	- 3.30%	846,699	3,811
11:10	4,400	150	- 3.30%	845,935	3,807