시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,430	120	- 2.64%	877,281	3,945
11:28	4,425	125	- 2.75%	875,463	3,937
11:27	4,415	135	- 2.97%	875,242	3,936
11:26	4,420	130	- 2.86%	873,716	3,930
11:25	4,420	130	- 2.86%	872,411	3,924
11:24	4,425	125	- 2.75%	871,223	3,919
11:23	4,425	125	- 2.75%	870,557	3,916
11:22	4,430	120	- 2.64%	869,687	3,912
11:21	4,430	120	- 2.64%	869,097	3,909
11:20	4,430	120	- 2.64%	869,017	3,909