시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,440	110	- 2.42%	889,190	3,998
11:38	4,440	110	- 2.42%	888,347	3,995
11:37	4,430	120	- 2.64%	888,317	3,994
11:36	4,435	115	- 2.53%	888,152	3,994
11:35	4,430	120	- 2.64%	887,259	3,990
11:34	4,430	120	- 2.64%	886,188	3,985
11:33	4,430	120	- 2.64%	884,062	3,976
11:32	4,440	110	- 2.42%	880,671	3,961
11:31	4,440	110	- 2.42%	879,444	3,955
11:30	4,430	120	- 2.64%	878,392	3,950