시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,440	110	- 2.42%	901,857	4,054
11:48	4,435	115	- 2.53%	901,433	4,052
11:47	4,430	120	- 2.64%	900,822	4,050
11:46	4,420	130	- 2.86%	900,583	4,049
11:45	4,420	130	- 2.86%	897,971	4,037
11:44	4,415	135	- 2.97%	897,041	4,033
11:43	4,420	130	- 2.86%	895,484	4,026
11:42	4,425	125	- 2.75%	894,671	4,023
11:41	4,435	115	- 2.53%	892,545	4,013
11:40	4,440	110	- 2.42%	891,709	4,009