시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,445	105	- 2.31%	917,460	4,124
11:58	4,440	110	- 2.42%	916,970	4,122
11:57	4,445	105	- 2.31%	915,218	4,114
11:56	4,450	100	- 2.20%	914,601	4,111
11:55	4,455	95	- 2.09%	913,642	4,107
11:54	4,460	90	- 1.98%	913,581	4,107
11:53	4,460	90	- 1.98%	912,199	4,100
11:52	4,460	90	- 1.98%	909,163	4,087
11:51	4,450	100	- 2.20%	905,351	4,070
11:50	4,450	100	- 2.20%	902,588	4,058