시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,465	85	- 1.87%	930,523	4,182
12:08	4,470	80	- 1.76%	930,275	4,181
12:07	4,475	75	- 1.65%	929,930	4,180
12:06	4,465	85	- 1.87%	923,229	4,150
12:05	4,460	90	- 1.98%	923,096	4,149
12:04	4,460	90	- 1.98%	921,625	4,142
12:03	4,460	90	- 1.98%	920,860	4,139
12:02	4,455	95	- 2.09%	918,971	4,131
12:01	4,460	90	- 1.98%	918,965	4,131
12:00	4,445	105	- 2.31%	917,810	4,125