시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,390	160	- 3.52%	1,247,592	5,584
15:09	4,390	160	- 3.52%	1,245,688	5,575
15:08	4,390	160	- 3.52%	1,241,155	5,555
15:07	4,390	160	- 3.52%	1,239,265	5,547
15:06	4,390	160	- 3.52%	1,231,200	5,512
15:05	4,395	155	- 3.41%	1,228,086	5,498
15:04	4,395	155	- 3.41%	1,224,309	5,481
15:03	4,395	155	- 3.41%	1,216,594	5,447
15:02	4,410	140	- 3.08%	1,206,746	5,404
15:01	4,410	140	- 3.08%	1,186,831	5,316