시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,465	85	- 1.87%	952,835	4,282
12:18	4,465	85	- 1.87%	952,785	4,282
12:17	4,475	75	- 1.65%	951,244	4,275
12:16	4,485	65	- 1.43%	948,963	4,265
12:15	4,485	65	- 1.43%	947,269	4,257
12:14	4,485	65	- 1.43%	944,448	4,245
12:13	4,485	65	- 1.43%	939,446	4,222
12:12	4,475	75	- 1.65%	936,543	4,209
12:11	4,485	65	- 1.43%	935,108	4,203
12:10	4,470	80	- 1.76%	931,982	4,189