시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,460	90	- 1.98%	982,150	4,413
12:38	4,460	90	- 1.98%	982,037	4,413
12:37	4,450	100	- 2.20%	981,654	4,411
12:36	4,465	85	- 1.87%	980,592	4,406
12:35	4,475	75	- 1.65%	980,515	4,406
12:34	4,480	70	- 1.54%	977,332	4,392
12:33	4,460	90	- 1.98%	976,924	4,390
12:32	4,460	90	- 1.98%	975,956	4,386
12:31	4,475	75	- 1.65%	973,325	4,374
12:30	4,490	60	- 1.32%	967,155	4,346