시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,445	105	- 2.31%	1,001,430	4,499
12:58	4,445	105	- 2.31%	1,001,358	4,499
12:57	4,435	115	- 2.53%	1,000,617	4,495
12:56	4,440	110	- 2.42%	1,000,265	4,494
12:55	4,435	115	- 2.53%	1,000,115	4,493
12:54	4,435	115	- 2.53%	999,700	4,491
12:53	4,460	90	- 1.98%	999,648	4,491
12:52	4,435	115	- 2.53%	999,526	4,491
12:51	4,455	95	- 2.09%	995,143	4,471
12:50	4,465	85	- 1.87%	995,088	4,471