| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 4,425 | 125 | - 2.75% | 1,017,938 | 4,572 |
| 13:18 | 4,430 | 120 | - 2.64% | 1,015,250 | 4,560 |
| 13:17 | 4,430 | 120 | - 2.64% | 1,014,619 | 4,558 |
| 13:16 | 4,430 | 120 | - 2.64% | 1,014,469 | 4,557 |
| 13:15 | 4,430 | 120 | - 2.64% | 1,013,739 | 4,554 |
| 13:14 | 4,425 | 125 | - 2.75% | 1,013,484 | 4,553 |
| 13:13 | 4,440 | 110 | - 2.42% | 1,011,179 | 4,542 |
| 13:12 | 4,440 | 110 | - 2.42% | 1,008,207 | 4,529 |
| 13:11 | 4,440 | 110 | - 2.42% | 1,008,037 | 4,528 |
| 13:10 | 4,425 | 125 | - 2.75% | 1,007,765 | 4,527 |