| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 4,415 | 135 | - 2.97% | 1,040,138 | 4,670 |
| 13:28 | 4,415 | 135 | - 2.97% | 1,039,520 | 4,668 |
| 13:27 | 4,420 | 130 | - 2.86% | 1,031,286 | 4,631 |
| 13:26 | 4,420 | 130 | - 2.86% | 1,030,235 | 4,627 |
| 13:25 | 4,420 | 130 | - 2.86% | 1,026,650 | 4,611 |
| 13:24 | 4,425 | 125 | - 2.75% | 1,023,861 | 4,598 |
| 13:23 | 4,430 | 120 | - 2.64% | 1,021,650 | 4,589 |
| 13:22 | 4,430 | 120 | - 2.64% | 1,021,007 | 4,586 |
| 13:21 | 4,435 | 115 | - 2.53% | 1,019,478 | 4,579 |
| 13:20 | 4,425 | 125 | - 2.75% | 1,019,187 | 4,578 |