| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 4,405 | 145 | - 3.19% | 1,056,073 | 4,741 |
| 13:38 | 4,415 | 135 | - 2.97% | 1,050,684 | 4,717 |
| 13:37 | 4,415 | 135 | - 2.97% | 1,050,126 | 4,714 |
| 13:36 | 4,420 | 130 | - 2.86% | 1,049,211 | 4,710 |
| 13:35 | 4,425 | 125 | - 2.75% | 1,048,241 | 4,706 |
| 13:34 | 4,425 | 125 | - 2.75% | 1,047,529 | 4,703 |
| 13:33 | 4,425 | 125 | - 2.75% | 1,047,155 | 4,701 |
| 13:32 | 4,410 | 140 | - 3.08% | 1,045,957 | 4,696 |
| 13:31 | 4,405 | 145 | - 3.19% | 1,043,909 | 4,687 |
| 13:30 | 4,410 | 140 | - 3.08% | 1,040,762 | 4,673 |