시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,405	145	- 3.19%	1,065,608	4,783
13:48	4,410	140	- 3.08%	1,061,973	4,767
13:47	4,410	140	- 3.08%	1,060,632	4,761
13:46	4,410	140	- 3.08%	1,060,487	4,760
13:45	4,420	130	- 2.86%	1,060,096	4,758
13:44	4,405	145	- 3.19%	1,059,109	4,754
13:43	4,410	140	- 3.08%	1,058,673	4,752
13:42	4,405	145	- 3.19%	1,058,419	4,751
13:41	4,405	145	- 3.19%	1,057,546	4,747
13:40	4,410	140	- 3.08%	1,056,400	4,742