시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,375	175	- 3.85%	1,304,068	5,831
15:19	4,390	160	- 3.52%	1,278,910	5,721
15:18	4,390	160	- 3.52%	1,273,758	5,698
15:17	4,395	155	- 3.41%	1,268,944	5,677
15:16	4,400	150	- 3.30%	1,264,235	5,657
15:15	4,390	160	- 3.52%	1,263,046	5,651
15:14	4,400	150	- 3.30%	1,256,643	5,623
15:13	4,390	160	- 3.52%	1,252,205	5,604
15:12	4,385	165	- 3.63%	1,250,996	5,599
15:11	4,385	165	- 3.63%	1,250,531	5,596