시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,939	53	+ 2.81%	65,278	126
13:11	1,942	56	+ 2.97%	65,275	126
13:10	1,940	54	+ 2.86%	65,138	126
13:07	1,939	53	+ 2.81%	65,010	126
13:06	1,940	54	+ 2.86%	65,009	126
13:04	1,942	56	+ 2.97%	65,005	126
13:03	1,948	62	+ 3.29%	64,009	124
13:02	1,948	62	+ 3.29%	63,906	123
13:01	1,948	62	+ 3.29%	63,834	123
13:00	1,949	63	+ 3.34%	63,450	123