시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,942	56	+ 2.97%	65,546	127
13:28	1,939	53	+ 2.81%	65,526	127
13:27	1,939	53	+ 2.81%	65,516	127
13:26	1,939	53	+ 2.81%	65,506	127
13:25	1,939	53	+ 2.81%	65,426	126
13:20	1,940	54	+ 2.86%	65,420	126
13:18	1,939	53	+ 2.81%	65,354	126
13:16	1,940	54	+ 2.86%	65,353	126
13:14	1,945	59	+ 3.13%	65,303	126
13:13	1,945	59	+ 3.13%	65,302	126