시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,938	52	+ 2.76%	65,921	127
13:47	1,938	52	+ 2.76%	65,917	127
13:46	1,939	53	+ 2.81%	65,815	127
13:45	1,939	53	+ 2.81%	65,775	127
13:44	1,938	52	+ 2.76%	65,735	127
13:40	1,939	53	+ 2.81%	65,596	127
13:38	1,939	53	+ 2.81%	65,595	127
13:37	1,939	53	+ 2.81%	65,594	127
13:35	1,941	55	+ 2.92%	65,593	127
13:34	1,941	55	+ 2.92%	65,555	127