시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,936	50	+ 2.65%	67,378	130
13:58	1,936	50	+ 2.65%	67,272	130
13:57	1,936	50	+ 2.65%	67,212	130
13:56	1,936	50	+ 2.65%	67,206	130
13:55	1,936	50	+ 2.65%	67,191	130
13:54	1,938	52	+ 2.76%	67,087	130
13:53	1,938	52	+ 2.76%	66,833	129
13:52	1,937	51	+ 2.70%	66,732	129
13:51	1,938	52	+ 2.76%	66,717	129
13:50	1,938	52	+ 2.76%	66,509	129