시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,947	61	+ 3.23%	70,687	137
14:09	1,947	61	+ 3.23%	70,639	137
14:08	1,947	61	+ 3.23%	69,634	135
14:07	1,947	61	+ 3.23%	69,631	135
14:06	1,948	62	+ 3.29%	69,622	135
14:05	1,943	57	+ 3.02%	69,440	134
14:04	1,940	54	+ 2.86%	69,370	134
14:02	1,938	52	+ 2.76%	67,949	131
14:01	1,938	52	+ 2.76%	67,948	131
14:00	1,938	52	+ 2.76%	67,576	131