시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,938	52	+ 2.76%	73,453	142
14:25	1,940	54	+ 2.86%	73,451	142
14:24	1,941	55	+ 2.92%	73,450	142
14:23	1,942	56	+ 2.97%	73,449	142
14:22	1,942	56	+ 2.97%	73,436	142
14:19	1,935	49	+ 2.60%	73,417	142
14:17	1,936	50	+ 2.65%	72,417	140
14:16	1,936	50	+ 2.65%	72,331	140
14:14	1,936	50	+ 2.65%	72,182	140
14:11	1,936	50	+ 2.65%	72,132	139