시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,935	49	+ 2.60%	14,774	28
09:07	1,934	48	+ 2.55%	11,156	21
09:06	1,934	48	+ 2.55%	9,844	19
09:05	1,919	33	+ 1.75%	6,511	12
09:04	1,924	38	+ 2.02%	5,348	10
09:03	1,910	24	+ 1.27%	5,337	10
09:02	1,969	83	+ 4.40%	4,287	8
09:01	1,895	9	+ 0.48%	2,672	5
09:00	1,885	1	- 0.05%	1,013	2