시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,931	45	+ 2.39%	86,726	168
14:44	1,935	49	+ 2.60%	86,708	168
14:43	1,930	44	+ 2.33%	86,279	167
14:41	1,935	49	+ 2.60%	74,110	143
14:39	1,936	50	+ 2.65%	74,040	143
14:36	1,937	51	+ 2.70%	73,689	142
14:34	1,936	50	+ 2.65%	73,608	142
14:32	1,938	52	+ 2.76%	73,466	142
14:29	1,939	53	+ 2.81%	73,464	142
14:28	1,936	50	+ 2.65%	73,463	142