시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,954	68	+ 3.61%	28,640	56
09:17	1,954	68	+ 3.61%	28,539	55
09:16	1,948	62	+ 3.29%	28,468	55
09:15	1,948	62	+ 3.29%	27,758	54
09:14	1,955	69	+ 3.66%	27,756	54
09:13	1,955	69	+ 3.66%	27,158	53
09:12	1,950	64	+ 3.39%	26,961	52
09:11	1,960	74	+ 3.92%	26,016	50
09:10	1,963	77	+ 4.08%	24,324	47
09:09	1,953	67	+ 3.55%	16,440	32