시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,921	35	+ 1.86%	35,295	68
09:28	1,924	38	+ 2.02%	34,736	67
09:27	1,924	38	+ 2.02%	34,214	66
09:25	1,927	41	+ 2.17%	34,004	66
09:24	1,926	40	+ 2.12%	34,002	66
09:23	1,924	38	+ 2.02%	33,708	65
09:22	1,924	38	+ 2.02%	33,706	65
09:21	1,933	47	+ 2.49%	32,365	63
09:20	1,936	50	+ 2.65%	32,305	63
09:19	1,950	64	+ 3.39%	28,672	56