시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,908	22	+ 1.17%	37,828	73
09:38	1,913	27	+ 1.43%	37,817	73
09:37	1,915	29	+ 1.54%	35,478	69
09:36	1,917	31	+ 1.64%	35,465	69
09:35	1,917	31	+ 1.64%	35,463	69
09:34	1,919	33	+ 1.75%	35,429	69
09:33	1,920	34	+ 1.80%	35,421	69
09:32	1,920	34	+ 1.80%	35,399	69
09:31	1,921	35	+ 1.86%	35,305	68
09:30	1,921	35	+ 1.86%	35,302	68