시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,909	23	+ 1.22%	38,323	74
09:48	1,909	23	+ 1.22%	38,118	74
09:47	1,909	23	+ 1.22%	38,108	74
09:46	1,909	23	+ 1.22%	38,106	74
09:45	1,909	23	+ 1.22%	38,084	74
09:44	1,909	23	+ 1.22%	38,081	74
09:43	1,909	23	+ 1.22%	37,867	73
09:42	1,909	23	+ 1.22%	37,865	73
09:41	1,909	23	+ 1.22%	37,850	73
09:40	1,908	22	+ 1.17%	37,842	73