시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,912	26	+ 1.38%	38,837	75
09:58	1,912	26	+ 1.38%	38,834	75
09:57	1,912	26	+ 1.38%	38,807	75
09:56	1,916	30	+ 1.59%	38,717	75
09:55	1,916	30	+ 1.59%	38,679	75
09:54	1,916	30	+ 1.59%	38,630	75
09:53	1,916	30	+ 1.59%	38,628	75
09:52	1,916	30	+ 1.59%	38,616	75
09:51	1,916	30	+ 1.59%	38,614	75
09:50	1,917	31	+ 1.64%	38,402	74