시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,910	24	+ 1.27%	40,525	78
10:08	1,907	21	+ 1.11%	40,523	78
10:07	1,909	23	+ 1.22%	40,501	78
10:06	1,910	24	+ 1.27%	40,062	78
10:05	1,910	24	+ 1.27%	40,017	77
10:04	1,915	29	+ 1.54%	39,411	76
10:03	1,916	30	+ 1.59%	39,391	76
10:02	1,911	25	+ 1.33%	39,092	76
10:01	1,911	25	+ 1.33%	39,090	76
10:00	1,916	30	+ 1.59%	38,845	75