시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,942	56	+ 2.97%	41,443	80
10:18	1,932	46	+ 2.44%	41,432	80
10:17	1,916	30	+ 1.59%	40,878	79
10:16	1,916	30	+ 1.59%	40,876	79
10:15	1,916	30	+ 1.59%	40,814	79
10:14	1,911	25	+ 1.33%	40,707	79
10:13	1,915	29	+ 1.54%	40,694	79
10:12	1,915	29	+ 1.54%	40,662	79
10:11	1,910	24	+ 1.27%	40,650	79
10:10	1,915	29	+ 1.54%	40,533	78