시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,918	32	+ 1.70%	46,343	90
10:33	1,920	34	+ 1.80%	46,254	89
10:32	1,920	34	+ 1.80%	46,251	89
10:31	1,920	34	+ 1.80%	46,238	89
10:30	1,920	34	+ 1.80%	44,031	85
10:29	1,920	34	+ 1.80%	43,802	85
10:28	1,924	38	+ 2.02%	43,532	84
10:26	1,929	43	+ 2.28%	41,517	80
10:25	1,929	43	+ 2.28%	41,516	80
10:20	1,928	42	+ 2.23%	41,475	80