시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,924	38	+ 2.02%	87,478	169
15:06	1,926	40	+ 2.12%	87,423	169
15:05	1,926	40	+ 2.12%	87,184	169
15:04	1,927	41	+ 2.17%	87,088	168
15:03	1,927	41	+ 2.17%	87,039	168
15:02	1,930	44	+ 2.33%	86,747	168
15:01	1,930	44	+ 2.33%	86,738	168
14:56	1,930	44	+ 2.33%	86,736	168
14:53	1,930	44	+ 2.33%	86,730	168
14:51	1,931	45	+ 2.39%	86,729	168