시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,928	42	+ 2.23%	47,783	92
11:08	1,922	36	+ 1.91%	47,635	92
11:07	1,924	38	+ 2.02%	47,585	92
11:06	1,928	42	+ 2.23%	47,365	92
11:05	1,928	42	+ 2.23%	47,355	92
11:04	1,924	38	+ 2.02%	47,335	91
11:03	1,925	39	+ 2.07%	47,330	91
11:02	1,929	43	+ 2.28%	47,323	91
11:00	1,929	43	+ 2.28%	47,223	91
10:58	1,928	42	+ 2.23%	47,219	91