시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,924	38	+ 2.02%	48,284	93
11:21	1,923	37	+ 1.96%	48,238	93
11:20	1,923	37	+ 1.96%	48,100	93
11:19	1,922	36	+ 1.91%	47,916	93
11:18	1,924	38	+ 2.02%	47,904	93
11:17	1,924	38	+ 2.02%	47,901	93
11:13	1,922	36	+ 1.91%	47,800	92
11:12	1,924	38	+ 2.02%	47,799	92
11:11	1,924	38	+ 2.02%	47,797	92
11:10	1,924	38	+ 2.02%	47,787	92