시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,921	35	+ 1.86%	49,334	95
11:31	1,922	36	+ 1.91%	49,332	95
11:30	1,922	36	+ 1.91%	49,330	95
11:29	1,920	34	+ 1.80%	49,328	95
11:28	1,922	36	+ 1.91%	48,628	94
11:27	1,922	36	+ 1.91%	48,607	94
11:26	1,922	36	+ 1.91%	48,384	93
11:25	1,920	34	+ 1.80%	48,382	93
11:24	1,922	36	+ 1.91%	48,319	93
11:23	1,924	38	+ 2.02%	48,298	93