시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,917	31	+ 1.64%	50,561	98
11:41	1,919	33	+ 1.75%	50,546	98
11:40	1,919	33	+ 1.75%	50,505	98
11:39	1,918	32	+ 1.70%	50,175	97
11:38	1,919	33	+ 1.75%	50,147	97
11:37	1,920	34	+ 1.80%	49,470	96
11:36	1,920	34	+ 1.80%	49,366	95
11:35	1,920	34	+ 1.80%	49,363	95
11:34	1,920	34	+ 1.80%	49,339	95
11:33	1,922	36	+ 1.91%	49,337	95